Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 20:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 09:20:451297 712,001278 000,001028 100,001008 500,00508 703,008 800,00158 913,00658 920,00678 941,00709 000,00106
19.05.2026 09:20:431297 712,001278 000,001028 100,001008 500,00508 703,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:20:431297 712,001278 000,001028 100,001008 500,00508 703,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:20:42827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:20:42827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 909,00658 920,00678 941,00709 000,00106
19.05.2026 09:19:141297 712,001278 000,001028 100,001008 500,00508 699,008 800,00158 909,00658 920,00678 941,00709 000,00106
19.05.2026 09:19:111297 712,001278 000,001028 100,001008 500,00508 699,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:19:11827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:19:11827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 907,00658 920,00678 941,00709 000,00106
19.05.2026 09:19:11827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 907,00658 920,00678 941,00709 000,00106
19.05.2026 09:17:451297 712,001278 000,001028 100,001008 500,00508 697,008 800,00158 907,00658 920,00678 941,00709 000,00106
19.05.2026 09:17:411297 712,001278 000,001028 100,001008 500,00508 697,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:17:41827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:17:41827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 910,00658 920,00678 941,00709 000,00106
19.05.2026 09:17:41827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 910,00658 920,00678 941,00709 000,00106
19.05.2026 09:15:291297 712,001278 000,001028 100,001008 500,00508 700,008 800,00158 910,00658 920,00678 941,00709 000,00106
19.05.2026 09:15:261297 712,001278 000,001028 100,001008 500,00508 700,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:15:26827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:15:26827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 909,00658 920,00678 941,00709 000,00106
19.05.2026 09:13:141297 712,001278 000,001028 100,001008 500,00508 699,008 800,00158 909,00658 920,00678 941,00709 000,00106
19.05.2026 09:13:111297 712,001278 000,001028 100,001008 500,00508 699,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:13:11827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:13:11827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 914,00658 920,00678 941,00709 000,00106
19.05.2026 09:12:291297 712,001278 000,001028 100,001008 500,00508 704,008 800,00158 914,00658 920,00678 941,00709 000,00106
19.05.2026 09:12:261297 712,001278 000,001028 100,001008 500,00508 704,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:12:26827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:12:26827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 911,00658 920,00678 941,00709 000,00106
19.05.2026 09:11:451297 712,001278 000,001028 100,001008 500,00508 701,008 800,00158 911,00658 920,00678 941,00709 000,00106
19.05.2026 09:11:411297 712,001278 000,001028 100,001008 500,00508 701,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:11:41827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:11:41827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 917,00658 920,00678 941,00709 000,00106
19.05.2026 09:11:011297 712,001278 000,001028 100,001008 500,00508 707,008 800,00158 917,00658 920,00678 941,00709 000,00106
19.05.2026 09:10:571297 712,001278 000,001028 100,001008 500,00508 707,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:10:57827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:10:57827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 907,00658 920,00678 941,00709 000,00106
19.05.2026 09:10:57827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 907,00658 920,00678 941,00709 000,00106
19.05.2026 09:08:011297 712,001278 000,001028 100,001008 500,00508 697,008 800,00158 907,00658 920,00678 941,00709 000,00106
19.05.2026 09:07:571297 712,001278 000,001028 100,001008 500,00508 697,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:07:56827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:07:56827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 893,00658 920,00678 941,00709 000,00106
19.05.2026 09:05:451297 712,001278 000,001028 100,001008 500,00508 683,008 800,00158 893,00658 920,00678 941,00709 000,00106
19.05.2026 09:05:411297 712,001278 000,001028 100,001008 500,00508 683,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:05:41827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:05:41827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 875,00658 920,00678 941,00709 000,00106
19.05.2026 09:02:011297 712,001278 000,001028 100,001008 500,00508 665,008 800,00158 875,00658 920,00678 941,00709 000,00106
19.05.2026 09:01:571297 712,001278 000,001028 100,001008 500,00508 665,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:01:571297 712,001278 000,001028 100,001008 500,00508 665,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:01:57827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:01:57827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 874,00658 920,00678 941,00709 000,00106
19.05.2026 09:00:031297 712,001278 000,001028 100,001008 500,00508 664,008 800,00158 874,00658 920,00678 941,00709 000,00106